Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
CLERHP ESTRUCTURAS	ES0105121000	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
18/09/2026 17:35:12	19,9500	4	18/09/2026 17:35:12	180001313	"ALGO"
18/09/2026 17:35:12	19,9500	39	18/09/2026 17:35:12	180001314	"ALGO"
18/09/2026 17:35:12	19,9500	12	18/09/2026 17:35:12	180001315	"ALGO"
18/09/2026 17:35:12	19,9500	60	18/09/2026 17:35:12	180001316	"ALGO"
18/09/2026 17:29:27	19,9500	3	18/09/2026 17:29:27	180001306	"ALGO"
18/09/2026 17:28:51	20,1000	21	18/09/2026 17:28:51	180001303	"ALGO"
18/09/2026 17:25:32	19,9500	13	18/09/2026 17:25:32	180001294	"ALGO"
18/09/2026 17:25:32	19,9500	3	18/09/2026 17:25:32	180001295	"ALGO"
18/09/2026 17:20:03	20,1000	4	18/09/2026 17:20:03	180001276	"ALGO"
18/09/2026 17:18:32	19,9500	4	18/09/2026 17:18:32	180001271	"ALGO"
18/09/2026 17:07:59	20,0000	172	18/09/2026 17:07:59	180001187
18/09/2026 17:07:59	20,0000	8	18/09/2026 17:07:59	180001188
18/09/2026 17:07:59	20,0000	21	18/09/2026 17:07:59	180001189
18/09/2026 17:07:59	20,0000	62	18/09/2026 17:07:59	180001190
18/09/2026 17:03:23	19,9500	38	18/09/2026 17:03:23	180001160	"ALGO"
18/09/2026 17:02:13	20,0000	55	18/09/2026 17:02:13	180001156
18/09/2026 17:01:35	20,0000	50	18/09/2026 17:01:35	180001150	"ALGO"
18/09/2026 16:59:36	20,0000	5	18/09/2026 16:59:36	180001129	"ALGO"
18/09/2026 16:29:04	19,9500	25	18/09/2026 16:29:04	180000996	"ALGO"
18/09/2026 16:01:51	20,0000	19	18/09/2026 16:01:51	180000860	"ALGO"
18/09/2026 15:59:44	19,9000	63	18/09/2026 15:59:44	180000776
18/09/2026 15:59:44	20,0000	95	18/09/2026 15:59:44	180000775
18/09/2026 15:23:21	19,9000	15	18/09/2026 15:23:21	180000718
18/09/2026 14:38:14	20,0000	124	18/09/2026 14:38:14	180000665
18/09/2026 14:38:14	20,0000	80	18/09/2026 14:38:14	180000666
18/09/2026 14:38:14	20,0000	100	18/09/2026 14:38:14	180000667
18/09/2026 14:38:14	20,0000	199	18/09/2026 14:38:14	180000668	"ALGO"
18/09/2026 14:38:14	20,0000	45	18/09/2026 14:38:14	180000669	"ALGO"
18/09/2026 14:38:14	20,0000	56	18/09/2026 14:38:14	180000670
18/09/2026 13:50:27	20,3000	100	18/09/2026 13:50:27	180000610	"ALGO"
18/09/2026 13:39:14	20,0000	22	18/09/2026 13:39:14	180000588	"ALGO"
18/09/2026 13:33:40	20,0000	96	18/09/2026 13:33:40	180000573	"ALGO"
18/09/2026 13:33:40	20,0000	104	18/09/2026 13:33:40	180000574
18/09/2026 12:57:33	20,3000	94	18/09/2026 12:57:33	180000523	"ALGO"
18/09/2026 12:57:29	20,3000	41	18/09/2026 12:57:29	180000522	"ALGO"
18/09/2026 12:19:29	20,0000	14	18/09/2026 12:19:29	180000410	"ALGO"
18/09/2026 12:15:02	20,2000	72	18/09/2026 12:15:02	180000400
18/09/2026 12:15:02	20,2000	19	18/09/2026 12:15:02	180000401
18/09/2026 12:15:02	20,3000	309	18/09/2026 12:15:02	180000402
18/09/2026 11:59:55	20,2000	50	18/09/2026 11:59:55	180000360
18/09/2026 11:47:12	20,0000	75	18/09/2026 11:47:12	180000355
18/09/2026 11:47:12	20,0000	1	18/09/2026 11:47:12	180000356	"ALGO"
18/09/2026 11:47:12	20,0000	67	18/09/2026 11:47:12	180000357	"ALGO"
18/09/2026 11:23:04	20,2000	50	18/09/2026 11:23:04	180000335	"ALGO"
18/09/2026 11:15:20	20,2000	5	18/09/2026 11:15:20	180000323
18/09/2026 11:13:42	20,0000	77	18/09/2026 11:13:42	180000321
18/09/2026 11:13:42	20,2000	23	18/09/2026 11:13:42	180000322
18/09/2026 11:10:58	19,8500	62	18/09/2026 11:10:58	180000313
18/09/2026 11:10:21	20,0000	418	18/09/2026 11:10:21	180000307
18/09/2026 11:10:21	20,0000	173	18/09/2026 11:10:21	180000308	"ALGO"
18/09/2026 11:10:21	20,0000	77	18/09/2026 11:10:21	180000309	"ALGO"
18/09/2026 11:10:21	20,0000	250	18/09/2026 11:10:21	180000310
18/09/2026 11:10:21	20,0000	5	18/09/2026 11:10:21	180000311
18/09/2026 10:37:58	20,1000	200	18/09/2026 10:37:58	180000235
18/09/2026 10:37:58	20,1000	204	18/09/2026 10:37:58	180000236	"ALGO"
18/09/2026 10:12:42	20,3000	11	18/09/2026 10:12:42	180000179
18/09/2026 10:05:49	20,3000	45	18/09/2026 10:05:49	180000162
18/09/2026 09:36:17	20,5000	50	18/09/2026 09:36:17	180000126
18/09/2026 09:34:33	20,0000	66	18/09/2026 09:34:33	180000118
18/09/2026 09:34:33	20,0000	16	18/09/2026 09:34:33	180000119
18/09/2026 09:27:11	19,8500	300	18/09/2026 09:27:11	180000095
18/09/2026 09:27:11	19,8500	30	18/09/2026 09:27:11	180000096	"ALGO"
18/09/2026 09:27:11	19,8500	45	18/09/2026 09:27:11	180000097
18/09/2026 09:26:47	20,0000	133	18/09/2026 09:26:47	180000092
18/09/2026 09:26:47	20,0000	1	18/09/2026 09:26:47	180000093	"ALGO"
18/09/2026 09:26:47	20,0000	200	18/09/2026 09:26:47	180000094	"ALGO"
18/09/2026 09:00:18	20,0000	1	18/09/2026 09:00:18	180000006	"ALGO"
18/09/2026 09:00:18	20,0000	161	18/09/2026 09:00:18	180000007	"ALGO"
18/09/2026 09:00:18	20,0000	4	18/09/2026 09:00:18	180000008	"ALGO"
18/09/2026 09:00:18	20,0000	4	18/09/2026 09:00:18	180000009	"ALGO"
18/09/2026 09:00:18	20,0000	26	18/09/2026 09:00:18	180000010	"ALGO"
18/09/2026 09:00:18	20,0000	44	18/09/2026 09:00:18	180000011	"ALGO"
18/09/2026 09:00:18	20,0000	55	18/09/2026 09:00:18	180000012	"ALGO"
18/09/2026 09:00:18	20,0000	50	18/09/2026 09:00:18	180000013	"ALGO"
18/09/2026 09:00:18	20,0000	49	18/09/2026 09:00:18	180000014	"ALGO"
18/09/2026 09:00:18	20,0000	7	18/09/2026 09:00:18	180000015

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).