Negociaciones Sesión

Nombre	ISIN	Centro de Ejecución
CLERHP ESTRUCTURAS	ES0105121000	GROW

Fecha y Hora	Precio	Volumen	Fecha y Hora Publicación	Código ID Operación	Flags
29/07/2026 17:35:26	23,8000	17	29/07/2026 17:35:26	180001828
29/07/2026 17:35:26	23,8000	3	29/07/2026 17:35:26	180001829
29/07/2026 17:35:26	23,8000	15	29/07/2026 17:35:26	180001830	"ALGO"
29/07/2026 17:35:26	23,8000	16	29/07/2026 17:35:26	180001831
29/07/2026 17:35:26	23,8000	11	29/07/2026 17:35:26	180001832
29/07/2026 17:35:26	23,8000	8	29/07/2026 17:35:26	180001833
29/07/2026 17:35:26	23,8000	150	29/07/2026 17:35:26	180001834
29/07/2026 17:35:26	23,8000	123	29/07/2026 17:35:26	180001835	"ALGO"
29/07/2026 17:26:32	23,7000	2	29/07/2026 17:26:32	180001806	"ALGO"
29/07/2026 17:26:32	23,8000	29	29/07/2026 17:26:32	180001807
29/07/2026 17:22:04	23,6000	7	29/07/2026 17:22:04	180001787
29/07/2026 17:22:04	23,5000	700	29/07/2026 17:22:04	180001788
29/07/2026 17:22:04	23,5000	43	29/07/2026 17:22:04	180001789	"ALGO"
29/07/2026 17:22:04	23,5000	155	29/07/2026 17:22:04	180001790	"ALGO"
29/07/2026 17:22:04	23,5000	210	29/07/2026 17:22:04	180001791
29/07/2026 17:22:04	23,5000	127	29/07/2026 17:22:04	180001792	"ALGO"
29/07/2026 17:18:48	23,6000	32	29/07/2026 17:18:48	180001781
29/07/2026 17:18:48	23,6000	18	29/07/2026 17:18:48	180001782	"ALGO"
29/07/2026 17:17:29	23,6000	80	29/07/2026 17:17:29	180001769
29/07/2026 17:14:03	23,7000	23	29/07/2026 17:14:03	180001745	"ALGO"
29/07/2026 17:14:03	23,7000	1	29/07/2026 17:14:03	180001746	"ALGO"
29/07/2026 17:14:03	23,8000	376	29/07/2026 17:14:03	180001747
29/07/2026 17:13:23	23,7000	632	29/07/2026 17:13:23	180001724	"ALGO"
29/07/2026 17:12:56	23,7000	845	29/07/2026 17:12:56	180001723	"ALGO"
29/07/2026 17:11:23	23,7000	258	29/07/2026 17:11:23	180001710
29/07/2026 17:11:23	23,7000	14	29/07/2026 17:11:23	180001711	"ALGO"
29/07/2026 17:11:23	23,6000	90	29/07/2026 17:11:23	180001712
29/07/2026 17:11:23	23,6000	388	29/07/2026 17:11:23	180001713
29/07/2026 17:11:08	23,7000	250	29/07/2026 17:11:08	180001707
29/07/2026 17:08:02	23,9000	44	29/07/2026 17:08:02	180001700	"ALGO"
29/07/2026 17:08:02	23,9000	156	29/07/2026 17:08:02	180001701	"ALGO"
29/07/2026 17:07:23	23,7000	372	29/07/2026 17:07:23	180001699
29/07/2026 17:00:52	23,8000	13	29/07/2026 17:00:52	180001623	"ALGO"
29/07/2026 17:00:08	23,8000	11	29/07/2026 17:00:08	180001618	"ALGO"
29/07/2026 16:58:55	23,7000	1	29/07/2026 16:58:55	180001601	"ALGO"
29/07/2026 16:54:10	23,7000	960	29/07/2026 16:54:10	180001583
29/07/2026 16:52:27	23,8000	200	29/07/2026 16:52:27	180001577	"ALGO"
29/07/2026 16:52:27	23,8000	9	29/07/2026 16:52:27	180001578
29/07/2026 16:48:15	23,7000	200	29/07/2026 16:48:15	180001547	"ALGO"
29/07/2026 16:30:55	23,8000	150	29/07/2026 16:30:55	180001502	"ALGO"
29/07/2026 16:30:55	23,7000	350	29/07/2026 16:30:55	180001503
29/07/2026 16:29:15	23,9000	94	29/07/2026 16:29:15	180001497
29/07/2026 16:29:15	23,9000	6	29/07/2026 16:29:15	180001498	"ALGO"
29/07/2026 16:26:11	23,9000	40	29/07/2026 16:26:11	180001480
29/07/2026 16:25:53	23,9000	20	29/07/2026 16:25:53	180001479	"ALGO"
29/07/2026 16:23:32	23,7000	3	29/07/2026 16:23:32	180001477	"ALGO"
29/07/2026 16:17:46	23,8000	138	29/07/2026 16:17:46	180001453
29/07/2026 16:15:17	23,9000	4	29/07/2026 16:15:17	180001451
29/07/2026 16:15:17	23,9000	546	29/07/2026 16:15:17	180001452
29/07/2026 16:13:55	23,9000	1	29/07/2026 16:13:55	180001434	"ALGO"
29/07/2026 16:13:54	23,9000	17	29/07/2026 16:13:54	180001433	"ALGO"
29/07/2026 16:10:15	23,9000	210	29/07/2026 16:10:15	180001398
29/07/2026 15:59:25	23,7000	500	29/07/2026 15:59:25	180001321	"ALGO"
29/07/2026 15:51:35	23,9000	85	29/07/2026 15:51:35	180001307
29/07/2026 15:50:25	23,7000	3	29/07/2026 15:50:25	180001299	"ALGO"
29/07/2026 15:50:25	23,7000	2	29/07/2026 15:50:25	180001300	"ALGO"
29/07/2026 15:50:25	23,9000	95	29/07/2026 15:50:25	180001301
29/07/2026 15:50:11	23,7000	150	29/07/2026 15:50:11	180001297	"ALGO"
29/07/2026 15:34:57	23,7000	6	29/07/2026 15:34:57	180001278	"ALGO"
29/07/2026 15:30:44	23,7000	34	29/07/2026 15:30:44	180001272	"ALGO"
29/07/2026 15:18:51	23,7000	207	29/07/2026 15:18:51	180001263	"ALGO"
29/07/2026 14:56:50	23,8000	824	29/07/2026 14:56:50	180001236	"ALGO"
29/07/2026 14:56:50	23,8000	52	29/07/2026 14:56:50	180001237	"ALGO"
29/07/2026 14:56:50	23,9000	124	29/07/2026 14:56:50	180001238	"ALGO"
29/07/2026 14:56:37	23,6000	60	29/07/2026 14:56:37	180001235
29/07/2026 14:56:23	23,8000	100	29/07/2026 14:56:23	180001234
29/07/2026 14:47:00	23,8000	26	29/07/2026 14:47:00	180001225
29/07/2026 14:46:15	23,8000	50	29/07/2026 14:46:15	180001224
29/07/2026 14:44:46	23,6000	500	29/07/2026 14:44:46	180001223
29/07/2026 14:42:47	23,6000	16	29/07/2026 14:42:47	180001210
29/07/2026 14:42:47	23,6000	50	29/07/2026 14:42:47	180001211
29/07/2026 14:42:47	23,6000	84	29/07/2026 14:42:47	180001212
29/07/2026 14:42:47	23,6000	350	29/07/2026 14:42:47	180001213
29/07/2026 14:39:43	23,8000	176	29/07/2026 14:39:43	180001204
29/07/2026 14:39:43	23,8000	104	29/07/2026 14:39:43	180001205
29/07/2026 14:39:43	23,8000	500	29/07/2026 14:39:43	180001206
29/07/2026 14:39:43	23,9000	220	29/07/2026 14:39:43	180001207
29/07/2026 14:39:39	23,8000	80	29/07/2026 14:39:39	180001203
29/07/2026 14:19:27	23,8000	94	29/07/2026 14:19:27	180001187
29/07/2026 14:19:27	23,8000	244	29/07/2026 14:19:27	180001188
29/07/2026 14:14:42	23,6000	2	29/07/2026 14:14:42	180001183	"ALGO"
29/07/2026 14:14:42	23,6000	66	29/07/2026 14:14:42	180001184
29/07/2026 14:12:41	23,6000	38	29/07/2026 14:12:41	180001180
29/07/2026 14:12:41	23,6000	1	29/07/2026 14:12:41	180001181	"ALGO"
29/07/2026 14:12:41	23,8000	1	29/07/2026 14:12:41	180001182
29/07/2026 14:07:32	23,6000	90	29/07/2026 14:07:32	180001173
29/07/2026 14:07:32	23,6000	1	29/07/2026 14:07:32	180001174	"ALGO"
29/07/2026 14:07:32	23,6000	9	29/07/2026 14:07:32	180001175
29/07/2026 13:55:40	23,6000	10	29/07/2026 13:55:40	180001154
29/07/2026 13:55:18	23,6000	500	29/07/2026 13:55:18	180001151
29/07/2026 13:55:18	23,6000	200	29/07/2026 13:55:18	180001152
29/07/2026 13:55:18	23,6000	200	29/07/2026 13:55:18	180001153
29/07/2026 13:54:34	23,6000	300	29/07/2026 13:54:34	180001150
29/07/2026 13:39:57	23,7000	100	29/07/2026 13:39:57	180001124
29/07/2026 13:39:57	23,6000	69	29/07/2026 13:39:57	180001125
29/07/2026 13:39:57	23,6000	31	29/07/2026 13:39:57	180001126
29/07/2026 13:24:51	23,7000	94	29/07/2026 13:24:51	180001086
29/07/2026 13:24:51	23,7000	1	29/07/2026 13:24:51	180001087	"ALGO"
29/07/2026 13:24:00	23,7000	20	29/07/2026 13:24:00	180001084
29/07/2026 13:19:47	23,6000	369	29/07/2026 13:19:47	180001079	"ALGO"

Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).