BME GrowthBME Growth

Contacto

Área privada

English

Otros Segmentos BME MTF Equity

Negociaciones Sesión

Nombre ISIN Centro de Ejecución
GREENING GROUP ES0105709002 GROW
 
Fecha y HoraPrecioVolumenFecha y Hora
Publicación		Código ID
Operación		Flags
18/09/2026 17:24:221,78001.16718/09/2026 17:24:22180001289 
18/09/2026 17:24:221,780063318/09/2026 17:24:22180001290 
18/09/2026 17:18:291,780033318/09/2026 17:18:29180001270 
18/09/2026 17:17:531,75006.00018/09/2026 17:17:53180001268 
18/09/2026 17:11:341,780033318/09/2026 17:11:34180001227 
18/09/2026 17:11:231,750012218/09/2026 17:11:23180001225 
18/09/2026 17:11:161,760012218/09/2026 17:11:16180001224 
18/09/2026 17:10:551,790015518/09/2026 17:10:55180001223 
18/09/2026 17:10:501,72001.50018/09/2026 17:10:50180001222 
18/09/2026 17:10:441,730020018/09/2026 17:10:44180001220 
18/09/2026 17:10:441,73001.00018/09/2026 17:10:44180001221 
18/09/2026 17:10:381,735024418/09/2026 17:10:38180001219 
18/09/2026 17:10:301,790025518/09/2026 17:10:30180001218 
18/09/2026 17:10:271,750012218/09/2026 17:10:27180001216 
18/09/2026 17:10:271,73504.87818/09/2026 17:10:27180001217 
18/09/2026 17:09:531,770012218/09/2026 17:09:53180001212 
18/09/2026 17:09:531,74005.00018/09/2026 17:09:53180001213 
18/09/2026 17:09:531,73501.20018/09/2026 17:09:53180001214 
18/09/2026 17:09:531,735087818/09/2026 17:09:53180001215 
18/09/2026 17:09:481,750012218/09/2026 17:09:48180001211 
18/09/2026 17:09:431,760012218/09/2026 17:09:43180001210 
18/09/2026 17:09:391,810012218/09/2026 17:09:39180001209 
18/09/2026 17:09:381,770012218/09/2026 17:09:38180001208 
18/09/2026 17:08:531,810012218/09/2026 17:08:53180001207 
18/09/2026 17:08:461,7600218/09/2026 17:08:46180001204 
18/09/2026 17:08:461,810012018/09/2026 17:08:46180001205 
18/09/2026 17:08:361,73501.00018/09/2026 17:08:36180001203 
18/09/2026 17:08:351,74001.99818/09/2026 17:08:35180001202 
18/09/2026 17:08:311,740030018/09/2026 17:08:31180001201 
18/09/2026 17:08:261,750058218/09/2026 17:08:26180001198 
18/09/2026 17:08:261,75001.00018/09/2026 17:08:26180001199 
18/09/2026 17:08:261,750011518/09/2026 17:08:26180001200 
18/09/2026 17:08:231,760012018/09/2026 17:08:23180001197 
18/09/2026 17:08:151,790012218/09/2026 17:08:15180001194 
18/09/2026 17:08:151,76005.00018/09/2026 17:08:15180001195 
18/09/2026 17:08:151,760037818/09/2026 17:08:15180001196 
18/09/2026 17:08:111,760050018/09/2026 17:08:11180001193 
18/09/2026 17:08:051,790012218/09/2026 17:08:05180001192 
18/09/2026 17:08:001,760050018/09/2026 17:08:00180001191 
18/09/2026 17:07:551,760070018/09/2026 17:07:55180001181 
18/09/2026 17:07:551,760050018/09/2026 17:07:55180001182 
18/09/2026 17:07:501,77002.32218/09/2026 17:07:50180001179 
18/09/2026 17:07:501,770070018/09/2026 17:07:50180001180 
18/09/2026 17:07:451,780020018/09/2026 17:07:45180001178 
18/09/2026 17:07:391,800012218/09/2026 17:07:39180001177 
18/09/2026 17:03:271,810012218/09/2026 17:03:27180001161 
18/09/2026 17:03:101,800020018/09/2026 17:03:10180001159"ALGO"
18/09/2026 17:02:041,810012218/09/2026 17:02:04180001155 
18/09/2026 17:01:311,800020018/09/2026 17:01:31180001149 
18/09/2026 17:00:581,770067818/09/2026 17:00:58180001146 
18/09/2026 17:00:541,790012218/09/2026 17:00:54180001143 
18/09/2026 17:00:541,780020018/09/2026 17:00:54180001144 
18/09/2026 17:00:541,78003.00018/09/2026 17:00:54180001145 
18/09/2026 17:00:421,800070218/09/2026 17:00:42180001141 
18/09/2026 17:00:421,800093518/09/2026 17:00:42180001142 
18/09/2026 17:00:301,820012218/09/2026 17:00:30180001140 
18/09/2026 16:59:111,800012018/09/2026 16:59:11180001127 
18/09/2026 16:59:111,80001.29818/09/2026 16:59:11180001128 
18/09/2026 16:58:051,81501.00018/09/2026 16:58:05180001124 
18/09/2026 16:58:051,82001.00018/09/2026 16:58:05180001125 
18/09/2026 16:57:301,790012218/09/2026 16:57:30180001123 
18/09/2026 16:52:081,81501.93818/09/2026 16:52:08180001109 
18/09/2026 16:52:081,82006218/09/2026 16:52:08180001110 
18/09/2026 16:51:201,80001.43818/09/2026 16:51:20180001098 
18/09/2026 16:51:201,81506218/09/2026 16:51:20180001099 
18/09/2026 16:50:391,79505.43818/09/2026 16:50:39180001096 
18/09/2026 16:50:391,800056218/09/2026 16:50:39180001097 
18/09/2026 16:50:051,79001.40018/09/2026 16:50:05180001094 
18/09/2026 16:50:051,795020018/09/2026 16:50:05180001095 
18/09/2026 16:49:541,77003.00018/09/2026 16:49:54180001093 
18/09/2026 16:44:431,77003.00018/09/2026 16:44:43180001066 
18/09/2026 16:43:331,77003.00018/09/2026 16:43:33180001054 
18/09/2026 16:41:391,77003.00018/09/2026 16:41:39180001049 
18/09/2026 16:41:261,76001.00018/09/2026 16:41:26180001048"ALGO"
18/09/2026 16:41:141,75501.00018/09/2026 16:41:14180001043 
18/09/2026 16:07:331,78001.33718/09/2026 16:07:33180000888 
18/09/2026 15:58:401,78001.54018/09/2026 15:58:40180000773"ALGO"
18/09/2026 15:53:311,760012218/09/2026 15:53:31180000757 
18/09/2026 15:53:311,76001.00018/09/2026 15:53:31180000758 
18/09/2026 15:53:311,750041818/09/2026 15:53:31180000759 
18/09/2026 15:25:541,78001.50018/09/2026 15:25:54180000719 
18/09/2026 15:21:381,78001.00018/09/2026 15:21:38180000717"ALGO"
18/09/2026 15:13:341,780011118/09/2026 15:13:34180000715 
18/09/2026 15:13:111,780050018/09/2026 15:13:11180000714 
18/09/2026 15:05:331,770012218/09/2026 15:05:33180000708 
18/09/2026 15:03:481,78001218/09/2026 15:03:48180000707 
18/09/2026 14:56:431,79001118/09/2026 14:56:43180000704 
18/09/2026 14:56:431,780011018/09/2026 14:56:43180000705 
18/09/2026 14:56:371,800023318/09/2026 14:56:37180000703 
18/09/2026 14:55:271,790012218/09/2026 14:55:27180000702 
18/09/2026 14:55:201,800023018/09/2026 14:55:20180000701 
18/09/2026 14:55:081,760034018/09/2026 14:55:08180000699 
18/09/2026 14:55:081,76001.88018/09/2026 14:55:08180000700 
18/09/2026 14:55:031,770012218/09/2026 14:55:03180000698 
18/09/2026 14:54:581,7900118/09/2026 14:54:58180000696 
18/09/2026 14:54:581,790010018/09/2026 14:54:58180000697 
18/09/2026 14:54:231,800012218/09/2026 14:54:23180000695 
18/09/2026 14:54:071,790012118/09/2026 14:54:07180000694 
18/09/2026 14:49:241,80001118/09/2026 14:49:24180000693 
18/09/2026 14:49:151,790012218/09/2026 14:49:15180000692 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Qué es BME Growth

Cómo Cotizar

Cotizaciones

Índices

Noticias y Publicaciones

Inversores

Empresas Cotizadas

Copyright © BME 2026. Todos los derechos reservados.