Session Trades

Name	ISIN	Trading Venue
CLERHP ESTRUCTURAS	ES0105121000	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/09/2026 17:35:12	19.9500	4	18/09/2026 17:35:12	180001313	"ALGO"
18/09/2026 17:35:12	19.9500	39	18/09/2026 17:35:12	180001314	"ALGO"
18/09/2026 17:35:12	19.9500	12	18/09/2026 17:35:12	180001315	"ALGO"
18/09/2026 17:35:12	19.9500	60	18/09/2026 17:35:12	180001316	"ALGO"
18/09/2026 17:29:27	19.9500	3	18/09/2026 17:29:27	180001306	"ALGO"
18/09/2026 17:28:51	20.1000	21	18/09/2026 17:28:51	180001303	"ALGO"
18/09/2026 17:25:32	19.9500	13	18/09/2026 17:25:32	180001294	"ALGO"
18/09/2026 17:25:32	19.9500	3	18/09/2026 17:25:32	180001295	"ALGO"
18/09/2026 17:20:03	20.1000	4	18/09/2026 17:20:03	180001276	"ALGO"
18/09/2026 17:18:32	19.9500	4	18/09/2026 17:18:32	180001271	"ALGO"
18/09/2026 17:07:59	20.0000	172	18/09/2026 17:07:59	180001187
18/09/2026 17:07:59	20.0000	8	18/09/2026 17:07:59	180001188
18/09/2026 17:07:59	20.0000	21	18/09/2026 17:07:59	180001189
18/09/2026 17:07:59	20.0000	62	18/09/2026 17:07:59	180001190
18/09/2026 17:03:23	19.9500	38	18/09/2026 17:03:23	180001160	"ALGO"
18/09/2026 17:02:13	20.0000	55	18/09/2026 17:02:13	180001156
18/09/2026 17:01:35	20.0000	50	18/09/2026 17:01:35	180001150	"ALGO"
18/09/2026 16:59:36	20.0000	5	18/09/2026 16:59:36	180001129	"ALGO"
18/09/2026 16:29:04	19.9500	25	18/09/2026 16:29:04	180000996	"ALGO"
18/09/2026 16:01:51	20.0000	19	18/09/2026 16:01:51	180000860	"ALGO"
18/09/2026 15:59:44	19.9000	63	18/09/2026 15:59:44	180000776
18/09/2026 15:59:44	20.0000	95	18/09/2026 15:59:44	180000775
18/09/2026 15:23:21	19.9000	15	18/09/2026 15:23:21	180000718
18/09/2026 14:38:14	20.0000	124	18/09/2026 14:38:14	180000665
18/09/2026 14:38:14	20.0000	80	18/09/2026 14:38:14	180000666
18/09/2026 14:38:14	20.0000	100	18/09/2026 14:38:14	180000667
18/09/2026 14:38:14	20.0000	199	18/09/2026 14:38:14	180000668	"ALGO"
18/09/2026 14:38:14	20.0000	45	18/09/2026 14:38:14	180000669	"ALGO"
18/09/2026 14:38:14	20.0000	56	18/09/2026 14:38:14	180000670
18/09/2026 13:50:27	20.3000	100	18/09/2026 13:50:27	180000610	"ALGO"
18/09/2026 13:39:14	20.0000	22	18/09/2026 13:39:14	180000588	"ALGO"
18/09/2026 13:33:40	20.0000	96	18/09/2026 13:33:40	180000573	"ALGO"
18/09/2026 13:33:40	20.0000	104	18/09/2026 13:33:40	180000574
18/09/2026 12:57:33	20.3000	94	18/09/2026 12:57:33	180000523	"ALGO"
18/09/2026 12:57:29	20.3000	41	18/09/2026 12:57:29	180000522	"ALGO"
18/09/2026 12:19:29	20.0000	14	18/09/2026 12:19:29	180000410	"ALGO"
18/09/2026 12:15:02	20.2000	72	18/09/2026 12:15:02	180000400
18/09/2026 12:15:02	20.2000	19	18/09/2026 12:15:02	180000401
18/09/2026 12:15:02	20.3000	309	18/09/2026 12:15:02	180000402
18/09/2026 11:59:55	20.2000	50	18/09/2026 11:59:55	180000360
18/09/2026 11:47:12	20.0000	75	18/09/2026 11:47:12	180000355
18/09/2026 11:47:12	20.0000	1	18/09/2026 11:47:12	180000356	"ALGO"
18/09/2026 11:47:12	20.0000	67	18/09/2026 11:47:12	180000357	"ALGO"
18/09/2026 11:23:04	20.2000	50	18/09/2026 11:23:04	180000335	"ALGO"
18/09/2026 11:15:20	20.2000	5	18/09/2026 11:15:20	180000323
18/09/2026 11:13:42	20.0000	77	18/09/2026 11:13:42	180000321
18/09/2026 11:13:42	20.2000	23	18/09/2026 11:13:42	180000322
18/09/2026 11:10:58	19.8500	62	18/09/2026 11:10:58	180000313
18/09/2026 11:10:21	20.0000	418	18/09/2026 11:10:21	180000307
18/09/2026 11:10:21	20.0000	173	18/09/2026 11:10:21	180000308	"ALGO"
18/09/2026 11:10:21	20.0000	77	18/09/2026 11:10:21	180000309	"ALGO"
18/09/2026 11:10:21	20.0000	250	18/09/2026 11:10:21	180000310
18/09/2026 11:10:21	20.0000	5	18/09/2026 11:10:21	180000311
18/09/2026 10:37:58	20.1000	200	18/09/2026 10:37:58	180000235
18/09/2026 10:37:58	20.1000	204	18/09/2026 10:37:58	180000236	"ALGO"
18/09/2026 10:12:42	20.3000	11	18/09/2026 10:12:42	180000179
18/09/2026 10:05:49	20.3000	45	18/09/2026 10:05:49	180000162
18/09/2026 09:36:17	20.5000	50	18/09/2026 09:36:17	180000126
18/09/2026 09:34:33	20.0000	66	18/09/2026 09:34:33	180000118
18/09/2026 09:34:33	20.0000	16	18/09/2026 09:34:33	180000119
18/09/2026 09:27:11	19.8500	300	18/09/2026 09:27:11	180000095
18/09/2026 09:27:11	19.8500	30	18/09/2026 09:27:11	180000096	"ALGO"
18/09/2026 09:27:11	19.8500	45	18/09/2026 09:27:11	180000097
18/09/2026 09:26:47	20.0000	133	18/09/2026 09:26:47	180000092
18/09/2026 09:26:47	20.0000	1	18/09/2026 09:26:47	180000093	"ALGO"
18/09/2026 09:26:47	20.0000	200	18/09/2026 09:26:47	180000094	"ALGO"
18/09/2026 09:00:18	20.0000	1	18/09/2026 09:00:18	180000006	"ALGO"
18/09/2026 09:00:18	20.0000	161	18/09/2026 09:00:18	180000007	"ALGO"
18/09/2026 09:00:18	20.0000	4	18/09/2026 09:00:18	180000008	"ALGO"
18/09/2026 09:00:18	20.0000	4	18/09/2026 09:00:18	180000009	"ALGO"
18/09/2026 09:00:18	20.0000	26	18/09/2026 09:00:18	180000010	"ALGO"
18/09/2026 09:00:18	20.0000	44	18/09/2026 09:00:18	180000011	"ALGO"
18/09/2026 09:00:18	20.0000	55	18/09/2026 09:00:18	180000012	"ALGO"
18/09/2026 09:00:18	20.0000	50	18/09/2026 09:00:18	180000013	"ALGO"
18/09/2026 09:00:18	20.0000	49	18/09/2026 09:00:18	180000014	"ALGO"
18/09/2026 09:00:18	20.0000	7	18/09/2026 09:00:18	180000015

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.