The Market Today

Sector Index

Name	Last	Dif. (%)	High	Low	Volume	Turnover (€ thousands)	Date	Hour
1NKEMIA	0.3100	0.00	-	-	-	-	Suspended 29/04/2019
ADRIANO CARE	10.2000	-0.97	10.2000	10.2000	491	5.01	29/07/2026	Close
ADVERO	13.6000	0.00	-	-	-	-	29/07/2026	Close
AETERNAL M.	8.5500	0.00	-	-	-	-	29/07/2026	Close
AGILE	2.2000	0.00	-	-	-	-	Suspended 24/07/2026
ALL IRON	14.1000	0.00	-	-	-	-	29/07/2026	Close
ALQUIBER	17.0000	0.00	-	-	-	-	29/07/2026	Close
ALTIA	6.6000	-1.49	6.6000	6.6000	2,000	13.20	29/07/2026	Close
ANDINO	2.8800	0.00	-	-	-	-	29/07/2026	Close
ARRIENDA	2.8400	0.00	-	-	-	-	29/07/2026	Close
ATOM HOTELES	17.5000	0.00	-	-	-	-	29/07/2026	Close
AXON	17.0000	0.00	17.5000	17.5000	88	1.54	29/07/2026	Close
AZARIA	8.4000	0.00	-	-	-	-	29/07/2026	Close
BARCINO	1.4500	0.00	-	-	-	-	29/07/2026	Close
BIOTECH	0.2100	-2.78	0.2190	0.2070	68,219	14.42	29/07/2026	Close
BYTETRAVEL	5.0000	0.00	-	-	-	-	29/07/2026	Close
CASTELLANA	9.6500	0.00	-	-	-	-	29/07/2026	Close
CATENON	1.0300	6.85	1.0300	0.9780	26,836	26.58	29/07/2026	Close
CLERHP	23.7000	3.49	24.0000	23.2000	63,824	1,511.19	29/07/2026	Close
COX MEXICO	1.7300	0.00	1.7300	1.7300	348,385	602.71	29/07/2026	Close
CUATROOCHENT	18.0000	0.00	18.0000	18.0000	653	11.75	29/07/2026	Close
DOMO ACTIVOS	1.3900	0.00	-	-	-	-	29/07/2026	Close
EBRO EV	9.5000	0.00	9.8000	9.5000	7,449	71.37	29/07/2026	Close
EIDF	0.4400	0.00	-	-	-	-	Suspended 30/04/2026
ELAIA	0.8150	0.00	-	-	-	-	29/07/2026	Close
ELZINC	0.0792	-3.41	0.0792	0.0792	20,002	1.58	29/07/2026	Close
EMPERADOR	10.4000	0.00	-	-	-	-	29/07/2026	Close
ENDURANCE MO	3.4500	7.81	3.4800	3.2100	21,657	73.41	29/07/2026	Close
ENERGY SOLAR	1.3850	1.47	1.4100	1.3750	7,684	10.64	29/07/2026	Close
ENERSIDE	0.3820	-3.54	0.4040	0.3700	159,257	61.43	29/07/2026	Close

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el BME Growth", "Normativa".