The Market Today

Sector Index

Name	Last	Dif. (%)	High	Low	Volume	Turnover (€ thousands)	Date	Hour
1NKEMIA	0.3100	0.00	-	-	-	-	Suspended 29/04/2019
ADRIANO CARE	9.8500	1.03	9.8500	9.8500	330	3.25	18/09/2026	12:00:15
ADVERO	13.6000	0.00	-	-	-	-	17/09/2026	Close
AETERNAL M.	8.2500	0.00	-	-	-	-	17/09/2026	Close
ALL IRON	14.0000	0.00	-	-	-	-	17/09/2026	Close
ALQUIBER	15.1000	-0.66	15.1000	15.1000	100	1.51	18/09/2026	12:00:15
ALTIA	6.5000	0.00	6.5000	6.5000	150	0.98	18/09/2026	12:00:15
ANDINO	2.8600	2.14	2.8600	2.8600	1,744	4.99	18/09/2026	12:00:15
ARRIENDA	2.9400	0.00	-	-	-	-	17/09/2026	Close
ATOM HOTELES	17.6000	0.00	-	-	-	-	17/09/2026	Close
AXON	17.6000	0.00	-	-	-	-	17/09/2026	Close
AZARIA	8.4000	0.00	-	-	-	-	17/09/2026	Close
BARCINO	1.3000	0.00	-	-	-	-	17/09/2026	Close
BIOTECH	0.2090	0.00	0.2210	0.2090	181,002	38.58	18/09/2026	12:01:17
BYTETRAVEL	3.8400	0.00	-	-	-	-	17/09/2026	Close
CASTELLANA	9.5500	0.00	-	-	-	-	17/09/2026	Close
CATENON	1.0700	0.00	1.0700	1.0700	6,900	7.38	18/09/2026	09:02:38
CLERHP	20.3000	-0.49	20.5000	19.8500	3,584	71.87	18/09/2026	12:57:33
CUATROOCHENT	17.3000	-1.14	17.3000	17.3000	55	0.95	18/09/2026	13:05:00
DOMO ACTIVOS	1.3800	0.00	-	-	-	-	17/09/2026	Close
EBRO MOTORS	10.5000	0.00	-	-	-	-	17/09/2026	Close
EIDF	0.4400	0.00	-	-	-	-	Suspended 30/04/2026
ELAIA	0.4600	0.00	-	-	-	-	17/09/2026	Close
ELZINC	0.0750	0.00	-	-	-	-	17/09/2026	Close
EMPERADOR	10.4000	0.00	-	-	-	-	17/09/2026	Close
ENDURANCE MO	3.3300	0.00	3.3300	3.3300	3	0.01	18/09/2026	09:04:31
ENERGY SOLAR	1.2200	0.00	-	-	-	-	17/09/2026	Close
ENERSIDE	0.3740	15.43	0.3940	0.3200	649,036	237.27	18/09/2026	13:17:28
ENTRECAMPOS	1.7800	0.00	-	-	-	-	17/09/2026	Close
EURO CERVANT	31.8000	0.00	-	-	-	-	17/09/2026	Close

See All

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Que es el BME Growth", "Normativa".