Session Trades

Name	ISIN	Trading Venue
ENDURANCE MOTIVE	ES0105589008	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/09/2026 17:24:47	3.4100	1,000	18/09/2026 17:24:47	180001291	"ALGO"
18/09/2026 17:04:42	3.3100	300	18/09/2026 17:04:42	180001166	"ALGO"
18/09/2026 14:07:03	3.3300	500	18/09/2026 14:07:03	180000636
18/09/2026 09:04:31	3.3300	3	18/09/2026 09:04:31	180000045	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.