Session Trades

Name	ISIN	Trading Venue
ENERSIDE ENERGY	ES0105634002	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/09/2026 17:38:22	0.4100	36,000	18/09/2026 17:38:22	180001358
18/09/2026 17:35:12	0.4100	1,100	18/09/2026 17:35:12	180001328	"ALGO"
18/09/2026 17:35:12	0.4100	7,000	18/09/2026 17:35:12	180001329	"ALGO"
18/09/2026 17:35:12	0.4100	5,000	18/09/2026 17:35:12	180001330	"ALGO"
18/09/2026 17:35:12	0.4100	1,900	18/09/2026 17:35:12	180001331	"ALGO"
18/09/2026 17:35:12	0.4100	1,100	18/09/2026 17:35:12	180001332
18/09/2026 17:35:12	0.4100	5,000	18/09/2026 17:35:12	180001333
18/09/2026 17:35:12	0.4100	10,000	18/09/2026 17:35:12	180001334
18/09/2026 17:35:12	0.4100	8,900	18/09/2026 17:35:12	180001335
18/09/2026 17:35:12	0.4100	4,000	18/09/2026 17:35:12	180001336
18/09/2026 17:28:38	0.4000	549	18/09/2026 17:28:38	180001301
18/09/2026 17:28:38	0.4060	2,451	18/09/2026 17:28:38	180001302
18/09/2026 17:25:33	0.4000	451	18/09/2026 17:25:33	180001296
18/09/2026 17:25:27	0.4040	10,000	18/09/2026 17:25:27	180001293
18/09/2026 17:23:47	0.4060	2,000	18/09/2026 17:23:47	180001284
18/09/2026 17:23:47	0.4060	1,500	18/09/2026 17:23:47	180001285
18/09/2026 17:21:35	0.3980	302	18/09/2026 17:21:35	180001281
18/09/2026 17:19:40	0.3980	4,000	18/09/2026 17:19:40	180001275
18/09/2026 17:19:39	0.3980	50,000	18/09/2026 17:19:39	180001274
18/09/2026 17:19:21	0.3980	10,000	18/09/2026 17:19:21	180001273
18/09/2026 17:18:45	0.3900	48,500	18/09/2026 17:18:45	180001272	"ALGO"
18/09/2026 17:18:26	0.3900	1,000	18/09/2026 17:18:26	180001269	"ALGO"
18/09/2026 17:17:36	0.3880	600	18/09/2026 17:17:36	180001261	"ALGO"
18/09/2026 17:17:21	0.3900	1,500	18/09/2026 17:17:21	180001260	"ALGO"
18/09/2026 17:16:59	0.3880	2,691	18/09/2026 17:16:59	180001259
18/09/2026 17:16:19	0.3960	5,000	18/09/2026 17:16:19	180001257	"ALGO"
18/09/2026 17:16:19	0.3920	4,000	18/09/2026 17:16:19	180001258	"ALGO"
18/09/2026 17:16:18	0.4040	3,000	18/09/2026 17:16:18	180001247
18/09/2026 17:16:18	0.4020	3,000	18/09/2026 17:16:18	180001248
18/09/2026 17:16:18	0.4020	3,900	18/09/2026 17:16:18	180001249
18/09/2026 17:16:18	0.4020	2,227	18/09/2026 17:16:18	180001250
18/09/2026 17:16:18	0.4000	1,054	18/09/2026 17:16:18	180001251
18/09/2026 17:16:18	0.4000	1,500	18/09/2026 17:16:18	180001252
18/09/2026 17:16:18	0.4000	2,000	18/09/2026 17:16:18	180001253	"ALGO"
18/09/2026 17:16:18	0.4000	5,000	18/09/2026 17:16:18	180001254
18/09/2026 17:16:18	0.4000	2,000	18/09/2026 17:16:18	180001255
18/09/2026 17:16:18	0.3980	14,820	18/09/2026 17:16:18	180001256
18/09/2026 17:15:07	0.4040	1,000	18/09/2026 17:15:07	180001240	"ALGO"
18/09/2026 17:15:07	0.4040	5,000	18/09/2026 17:15:07	180001241	"ALGO"
18/09/2026 17:12:26	0.4060	389	18/09/2026 17:12:26	180001235
18/09/2026 17:12:26	0.4060	350	18/09/2026 17:12:26	180001230
18/09/2026 17:12:26	0.4060	4,650	18/09/2026 17:12:26	180001231
18/09/2026 17:12:26	0.4060	4,850	18/09/2026 17:12:26	180001232
18/09/2026 17:12:26	0.4060	750	18/09/2026 17:12:26	180001233
18/09/2026 17:12:26	0.4060	1,650	18/09/2026 17:12:26	180001234
18/09/2026 17:06:40	0.4100	1,914	18/09/2026 17:06:40	180001170
18/09/2026 17:02:27	0.4240	1,688	18/09/2026 17:02:27	180001157
18/09/2026 17:02:27	0.4260	369	18/09/2026 17:02:27	180001158
18/09/2026 17:01:57	0.4240	2,351	18/09/2026 17:01:57	180001154
18/09/2026 17:01:47	0.4260	1,940	18/09/2026 17:01:47	180001153
18/09/2026 17:01:41	0.4260	5,000	18/09/2026 17:01:41	180001152
18/09/2026 17:01:37	0.4260	5,060	18/09/2026 17:01:37	180001151
18/09/2026 17:01:12	0.4260	5,042	18/09/2026 17:01:12	180001148
18/09/2026 17:00:59	0.4260	2,000	18/09/2026 17:00:59	180001147
18/09/2026 17:00:03	0.4100	2,740	18/09/2026 17:00:03	180001134
18/09/2026 17:00:03	0.4240	5,000	18/09/2026 17:00:03	180001135
18/09/2026 17:00:03	0.4260	2,424	18/09/2026 17:00:03	180001136
18/09/2026 17:00:03	0.4260	1,000	18/09/2026 17:00:03	180001137
18/09/2026 17:00:03	0.4260	3,000	18/09/2026 17:00:03	180001138
18/09/2026 17:00:03	0.4280	3,836	18/09/2026 17:00:03	180001139
18/09/2026 16:59:53	0.4120	1,500	18/09/2026 16:59:53	180001130
18/09/2026 16:59:53	0.4100	3,760	18/09/2026 16:59:53	180001131
18/09/2026 16:59:53	0.4100	5,000	18/09/2026 16:59:53	180001132
18/09/2026 16:59:53	0.4100	2,000	18/09/2026 16:59:53	180001133
18/09/2026 16:56:42	0.4260	549	18/09/2026 16:56:42	180001121
18/09/2026 16:54:57	0.4260	1,000	18/09/2026 16:54:57	180001118
18/09/2026 16:54:03	0.4100	1,240	18/09/2026 16:54:03	180001114	"ALGO"
18/09/2026 16:54:00	0.4100	5,000	18/09/2026 16:54:00	180001113	"ALGO"
18/09/2026 16:53:57	0.4100	760	18/09/2026 16:53:57	180001112	"ALGO"
18/09/2026 16:52:03	0.4100	3,000	18/09/2026 16:52:03	180001108	"ALGO"
18/09/2026 16:51:58	0.4040	3,863	18/09/2026 16:51:58	180001107
18/09/2026 16:51:21	0.4220	4,000	18/09/2026 16:51:21	180001100
18/09/2026 16:51:21	0.4220	4,000	18/09/2026 16:51:21	180001101
18/09/2026 16:51:21	0.4200	5,000	18/09/2026 16:51:21	180001102
18/09/2026 16:51:21	0.4200	1,000	18/09/2026 16:51:21	180001103
18/09/2026 16:51:21	0.4040	110	18/09/2026 16:51:21	180001104
18/09/2026 16:49:22	0.4300	831	18/09/2026 16:49:22	180001092
18/09/2026 16:48:56	0.4300	20,835	18/09/2026 16:48:56	180001091
18/09/2026 16:48:49	0.4300	2,927	18/09/2026 16:48:49	180001090
18/09/2026 16:48:49	0.4320	2,762	18/09/2026 16:48:49	180001088
18/09/2026 16:48:49	0.4300	1,238	18/09/2026 16:48:49	180001089
18/09/2026 16:47:30	0.4320	4,133	18/09/2026 16:47:30	180001077	"ALGO"
18/09/2026 16:47:30	0.4320	1,867	18/09/2026 16:47:30	180001078	"ALGO"
18/09/2026 16:47:02	0.4320	1,000	18/09/2026 16:47:02	180001073
18/09/2026 16:47:02	0.4320	1,200	18/09/2026 16:47:02	180001074
18/09/2026 16:47:02	0.4320	20,000	18/09/2026 16:47:02	180001075
18/09/2026 16:47:02	0.4320	9,906	18/09/2026 16:47:02	180001076
18/09/2026 16:46:48	0.4500	7,000	18/09/2026 16:46:48	180001071	"ALGO"
18/09/2026 16:46:25	0.4340	1,000	18/09/2026 16:46:25	180001070
18/09/2026 16:45:31	0.4540	9,027	18/09/2026 16:45:31	180001067
18/09/2026 16:45:31	0.4600	973	18/09/2026 16:45:31	180001068
18/09/2026 16:44:05	0.4500	51	18/09/2026 16:44:05	180001061
18/09/2026 16:44:05	0.4500	830	18/09/2026 16:44:05	180001062
18/09/2026 16:44:05	0.4500	1,000	18/09/2026 16:44:05	180001063
18/09/2026 16:44:05	0.4540	2,364	18/09/2026 16:44:05	180001064
18/09/2026 16:44:05	0.4540	755	18/09/2026 16:44:05	180001065
18/09/2026 16:43:44	0.4400	540	18/09/2026 16:43:44	180001055
18/09/2026 16:43:44	0.4480	500	18/09/2026 16:43:44	180001056
18/09/2026 16:43:44	0.4500	461	18/09/2026 16:43:44	180001057
18/09/2026 16:43:44	0.4500	350	18/09/2026 16:43:44	180001058	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.