Session Trades

Name	ISIN	Trading Venue
FACEPHI BIOMETRIA	ES0105029005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/09/2026 14:42:47	1.5000	34	18/09/2026 14:42:47	180000673
18/09/2026 13:15:13	1.5300	500	18/09/2026 13:15:13	180000554	"ALGO"
18/09/2026 12:22:51	1.5300	1,302	18/09/2026 12:22:51	180000430	"ALGO"
18/09/2026 11:39:57	1.5300	5	18/09/2026 11:39:57	180000344	"ALGO"
18/09/2026 09:51:48	1.5000	1,667	18/09/2026 09:51:48	180000139
18/09/2026 09:51:48	1.5000	84	18/09/2026 09:51:48	180000140	"ALGO"
18/09/2026 09:29:15	1.4900	1,000	18/09/2026 09:29:15	180000104
18/09/2026 09:11:14	1.4900	500	18/09/2026 09:11:14	180000057

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.