Session Trades

Name	ISIN	Trading Venue
GOP PROPERTIES	ES0105273009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code
18/09/2026 16:00:11	17.8000	295	18/09/2026 16:00:11	180000858
18/09/2026 12:00:15	17.5000	350	18/09/2026 12:00:15	180000374
18/09/2026 12:00:15	17.5000	400	18/09/2026 12:00:15	180000375
18/09/2026 12:00:15	17.5000	1,475	18/09/2026 12:00:15	180000376

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.