Session Trades

Name	ISIN	Trading Venue
FUTBOL INTERCITY	ES0105606190	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
29/07/2026 17:35:26	0.0314	33,000	29/07/2026 17:35:26	180001826
29/07/2026 17:35:26	0.0314	1	29/07/2026 17:35:26	180001827
29/07/2026 17:29:59	0.0305	36,636	29/07/2026 17:29:59	180001821
29/07/2026 17:29:59	0.0304	10,000	29/07/2026 17:29:59	180001822
29/07/2026 17:29:59	0.0304	100,000	29/07/2026 17:29:59	180001823
29/07/2026 17:29:59	0.0304	3,364	29/07/2026 17:29:59	180001824
29/07/2026 17:29:57	0.0305	25,000	29/07/2026 17:29:57	180001820
29/07/2026 17:22:03	0.0304	15,000	29/07/2026 17:22:03	180001786
29/07/2026 17:21:15	0.0311	25,000	29/07/2026 17:21:15	180001784
29/07/2026 17:21:15	0.0311	40,000	29/07/2026 17:21:15	180001785
29/07/2026 17:17:02	0.0310	24,112	29/07/2026 17:17:02	180001764	"ALGO"
29/07/2026 17:16:59	0.0304	25,629	29/07/2026 17:16:59	180001761
29/07/2026 17:16:59	0.0304	259	29/07/2026 17:16:59	180001762	"ALGO"
29/07/2026 17:16:45	0.0304	34,371	29/07/2026 17:16:45	180001756
29/07/2026 17:13:26	0.0312	10,000	29/07/2026 17:13:26	180001725
29/07/2026 17:13:26	0.0313	3,000	29/07/2026 17:13:26	180001726	"ALGO"
29/07/2026 17:13:26	0.0313	77,000	29/07/2026 17:13:26	180001727
29/07/2026 17:10:02	0.0305	29,371	29/07/2026 17:10:02	180001704
29/07/2026 17:10:02	0.0305	20,000	29/07/2026 17:10:02	180001705
29/07/2026 17:10:02	0.0304	25,629	29/07/2026 17:10:02	180001706
29/07/2026 17:05:53	0.0308	25,000	29/07/2026 17:05:53	180001664
29/07/2026 17:05:53	0.0307	150,000	29/07/2026 17:05:53	180001665
29/07/2026 17:05:53	0.0306	50,000	29/07/2026 17:05:53	180001666
29/07/2026 17:05:53	0.0305	114,371	29/07/2026 17:05:53	180001667
29/07/2026 17:05:53	0.0305	60,629	29/07/2026 17:05:53	180001668
29/07/2026 17:05:47	0.0315	6,300	29/07/2026 17:05:47	180001663
29/07/2026 17:04:51	0.0309	40,000	29/07/2026 17:04:51	180001662
29/07/2026 17:04:23	0.0310	4,438	29/07/2026 17:04:23	180001658
29/07/2026 17:04:23	0.0310	710	29/07/2026 17:04:23	180001659	"ALGO"
29/07/2026 17:04:23	0.0310	32,275	29/07/2026 17:04:23	180001660
29/07/2026 17:04:23	0.0310	60,000	29/07/2026 17:04:23	180001661
29/07/2026 17:04:15	0.0312	27,542	29/07/2026 17:04:15	180001651
29/07/2026 17:04:15	0.0311	25,000	29/07/2026 17:04:15	180001652
29/07/2026 17:04:15	0.0311	60,000	29/07/2026 17:04:15	180001653
29/07/2026 17:04:15	0.0310	137,638	29/07/2026 17:04:15	180001654	"ALGO"
29/07/2026 17:04:15	0.0310	100,000	29/07/2026 17:04:15	180001655	"ALGO"
29/07/2026 17:04:15	0.0310	32,258	29/07/2026 17:04:15	180001656
29/07/2026 17:04:15	0.0310	17,562	29/07/2026 17:04:15	180001657
29/07/2026 17:04:09	0.0312	17,000	29/07/2026 17:04:09	180001649
29/07/2026 17:01:15	0.0312	14,000	29/07/2026 17:01:15	180001635
29/07/2026 17:00:00	0.0316	18,278	29/07/2026 17:00:00	180001613
29/07/2026 17:00:00	0.0315	63,316	29/07/2026 17:00:00	180001614
29/07/2026 17:00:00	0.0314	142,850	29/07/2026 17:00:00	180001615
29/07/2026 17:00:00	0.0312	45,624	29/07/2026 17:00:00	180001616
29/07/2026 17:00:00	0.0312	129,932	29/07/2026 17:00:00	180001617
29/07/2026 16:55:46	0.0316	6,722	29/07/2026 16:55:46	180001594	"ALGO"
29/07/2026 16:51:53	0.0316	49,501	29/07/2026 16:51:53	180001573
29/07/2026 16:51:53	0.0316	5,000	29/07/2026 16:51:53	180001574	"ALGO"
29/07/2026 16:51:53	0.0316	45,499	29/07/2026 16:51:53	180001575
29/07/2026 16:47:00	0.0316	50,000	29/07/2026 16:47:00	180001542
29/07/2026 16:45:34	0.0316	3,501	29/07/2026 16:45:34	180001537	"ALGO"
29/07/2026 16:45:34	0.0316	499	29/07/2026 16:45:34	180001538	"ALGO"
29/07/2026 16:37:56	0.0313	57,812	29/07/2026 16:37:56	180001516
29/07/2026 16:37:56	0.0312	12,188	29/07/2026 16:37:56	180001517
29/07/2026 16:28:59	0.0316	30,000	29/07/2026 16:28:59	180001496	"ALGO"
29/07/2026 16:27:25	0.0315	100,000	29/07/2026 16:27:25	180001489
29/07/2026 16:26:41	0.0313	25,000	29/07/2026 16:26:41	180001481
29/07/2026 16:26:41	0.0312	70,000	29/07/2026 16:26:41	180001482
29/07/2026 16:19:26	0.0317	35,000	29/07/2026 16:19:26	180001467	"ALGO"
29/07/2026 16:19:26	0.0317	35,000	29/07/2026 16:19:26	180001468	"ALGO"
29/07/2026 16:15:12	0.0312	40,000	29/07/2026 16:15:12	180001448
29/07/2026 16:15:11	0.0310	39,814	29/07/2026 16:15:11	180001446
29/07/2026 16:15:11	0.0310	12,362	29/07/2026 16:15:11	180001447	"ALGO"
29/07/2026 16:15:08	0.0310	410,186	29/07/2026 16:15:08	180001445
29/07/2026 16:15:07	0.0312	25,000	29/07/2026 16:15:07	180001444
29/07/2026 16:15:00	0.0311	22,521	29/07/2026 16:15:00	180001440	"ALGO"
29/07/2026 16:15:00	0.0311	50,000	29/07/2026 16:15:00	180001441
29/07/2026 16:15:00	0.0311	59,095	29/07/2026 16:15:00	180001442
29/07/2026 16:15:00	0.0311	80,000	29/07/2026 16:15:00	180001443
29/07/2026 16:15:00	0.0311	127,479	29/07/2026 16:15:00	180001439	"ALGO"
29/07/2026 16:14:53	0.0312	66,248	29/07/2026 16:14:53	180001437
29/07/2026 16:14:53	0.0312	198	29/07/2026 16:14:53	180001438	"ALGO"
29/07/2026 16:14:46	0.0312	30,400	29/07/2026 16:14:46	180001435
29/07/2026 16:14:46	0.0312	44,600	29/07/2026 16:14:46	180001436
29/07/2026 16:12:07	0.0313	50,000	29/07/2026 16:12:07	180001428	"ALGO"
29/07/2026 16:11:43	0.0314	49,750	29/07/2026 16:11:43	180001425
29/07/2026 16:11:43	0.0314	20,000	29/07/2026 16:11:43	180001426
29/07/2026 16:11:43	0.0314	190,621	29/07/2026 16:11:43	180001427
29/07/2026 16:11:41	0.0315	46,000	29/07/2026 16:11:41	180001417
29/07/2026 16:11:41	0.0315	63,500	29/07/2026 16:11:41	180001418
29/07/2026 16:11:41	0.0315	98,056	29/07/2026 16:11:41	180001419
29/07/2026 16:11:41	0.0315	100,000	29/07/2026 16:11:41	180001420
29/07/2026 16:11:41	0.0315	30,000	29/07/2026 16:11:41	180001421
29/07/2026 16:11:41	0.0315	57,500	29/07/2026 16:11:41	180001422
29/07/2026 16:11:41	0.0315	10,000	29/07/2026 16:11:41	180001423
29/07/2026 16:11:41	0.0315	158,306	29/07/2026 16:11:41	180001424
29/07/2026 16:11:31	0.0316	30,000	29/07/2026 16:11:31	180001416
29/07/2026 16:11:18	0.0316	207,361	29/07/2026 16:11:18	180001414
29/07/2026 16:11:18	0.0316	60,000	29/07/2026 16:11:18	180001415
29/07/2026 16:11:02	0.0316	14,000	29/07/2026 16:11:02	180001401
29/07/2026 16:10:07	0.0317	15,729	29/07/2026 16:10:07	180001396
29/07/2026 16:10:07	0.0317	14,271	29/07/2026 16:10:07	180001397
29/07/2026 16:10:06	0.0317	30,000	29/07/2026 16:10:06	180001395
29/07/2026 16:09:36	0.0317	10,000	29/07/2026 16:09:36	180001394	"ALGO"
29/07/2026 16:09:29	0.0317	44,271	29/07/2026 16:09:29	180001390
29/07/2026 16:08:42	0.0318	10,000	29/07/2026 16:08:42	180001388
29/07/2026 16:08:39	0.0318	15,000	29/07/2026 16:08:39	180001387
29/07/2026 16:08:33	0.0318	50,000	29/07/2026 16:08:33	180001385
29/07/2026 16:08:33	0.0318	25,000	29/07/2026 16:08:33	180001386
29/07/2026 16:07:44	0.0317	5,729	29/07/2026 16:07:44	180001382

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.