Session Trades

Name	ISIN	Trading Venue
FUTBOL INTERCITY	ES0105606190	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/09/2026 14:33:08	0.0267	12	18/09/2026 14:33:08	180000664	"ALGO"
18/09/2026 14:06:39	0.0267	39,988	18/09/2026 14:06:39	180000635
18/09/2026 13:28:10	0.0267	3,559	18/09/2026 13:28:10	180000563
18/09/2026 13:16:39	0.0264	21,028	18/09/2026 13:16:39	180000555
18/09/2026 13:00:26	0.0266	44,547	18/09/2026 13:00:26	180000526
18/09/2026 13:00:26	0.0268	5,453	18/09/2026 13:00:26	180000527
18/09/2026 12:48:52	0.0266	75,453	18/09/2026 12:48:52	180000485
18/09/2026 12:38:49	0.0266	20,000	18/09/2026 12:38:49	180000467
18/09/2026 12:22:33	0.0265	16,400	18/09/2026 12:22:33	180000425
18/09/2026 12:22:33	0.0265	55,000	18/09/2026 12:22:33	180000426	"ALGO"
18/09/2026 12:22:33	0.0264	15,719	18/09/2026 12:22:33	180000427
18/09/2026 12:22:33	0.0264	18,400	18/09/2026 12:22:33	180000428
18/09/2026 12:22:33	0.0264	154,481	18/09/2026 12:22:33	180000429
18/09/2026 12:17:11	0.0265	21,600	18/09/2026 12:17:11	180000406
18/09/2026 11:46:59	0.0268	21,600	18/09/2026 11:46:59	180000354
18/09/2026 11:22:56	0.0268	40,000	18/09/2026 11:22:56	180000334
18/09/2026 11:20:34	0.0268	869	18/09/2026 11:20:34	180000332
18/09/2026 10:55:47	0.0264	35,719	18/09/2026 10:55:47	180000278
18/09/2026 10:55:47	0.0264	84,281	18/09/2026 10:55:47	180000279
18/09/2026 10:26:40	0.0266	15,037	18/09/2026 10:26:40	180000202
18/09/2026 10:26:40	0.0264	12,463	18/09/2026 10:26:40	180000203
18/09/2026 10:22:29	0.0266	34,681	18/09/2026 10:22:29	180000191
18/09/2026 10:22:29	0.0265	4,425	18/09/2026 10:22:29	180000192
18/09/2026 10:22:29	0.0264	120,924	18/09/2026 10:22:29	180000193
18/09/2026 10:08:14	0.0266	30,000	18/09/2026 10:08:14	180000166
18/09/2026 09:10:26	0.0270	3,559	18/09/2026 09:10:26	180000055
18/09/2026 09:07:10	0.0270	44,000	18/09/2026 09:07:10	180000050
18/09/2026 09:06:19	0.0266	35,319	18/09/2026 09:06:19	180000049
18/09/2026 09:00:18	0.0265	1	18/09/2026 09:00:18	180000003	"ALGO"
18/09/2026 09:00:18	0.0265	1,480	18/09/2026 09:00:18	180000004
18/09/2026 09:00:18	0.0265	1,130	18/09/2026 09:00:18	180000005

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.