Session Trades

Name	ISIN	Trading Venue
LABIANA HEALTH	ES0105638003	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/09/2026 17:35:12	6.0500	225	18/09/2026 17:35:12	180001357	"ALGO"
18/09/2026 17:35:12	6.0500	252	18/09/2026 17:35:12	180001337	"ALGO"
18/09/2026 17:35:12	6.0500	201	18/09/2026 17:35:12	180001338	"ALGO"
18/09/2026 17:35:12	6.0500	49	18/09/2026 17:35:12	180001339	"ALGO"
18/09/2026 17:35:12	6.0500	27	18/09/2026 17:35:12	180001340	"ALGO"
18/09/2026 17:35:12	6.0500	248	18/09/2026 17:35:12	180001341	"ALGO"
18/09/2026 17:35:12	6.0500	75	18/09/2026 17:35:12	180001342	"ALGO"
18/09/2026 17:35:12	6.0500	245	18/09/2026 17:35:12	180001343	"ALGO"
18/09/2026 17:35:12	6.0500	500	18/09/2026 17:35:12	180001344	"ALGO"
18/09/2026 17:29:24	5.9500	41	18/09/2026 17:29:24	180001305
18/09/2026 17:24:16	5.8500	216	18/09/2026 17:24:16	180001288	"ALGO"
18/09/2026 17:23:58	5.9000	24	18/09/2026 17:23:58	180001286	"ALGO"
18/09/2026 17:23:58	5.9000	160	18/09/2026 17:23:58	180001287	"ALGO"
18/09/2026 17:13:17	6.0000	155	18/09/2026 17:13:17	180001237	"ALGO"
18/09/2026 17:13:04	5.9500	535	18/09/2026 17:13:04	180001236	"ALGO"
18/09/2026 16:41:23	5.9500	290	18/09/2026 16:41:23	180001047	"ALGO"
18/09/2026 16:30:35	5.9000	80	18/09/2026 16:30:35	180000998	"ALGO"
18/09/2026 16:05:33	5.9000	6	18/09/2026 16:05:33	180000878	"ALGO"
18/09/2026 16:05:31	5.9000	10	18/09/2026 16:05:31	180000877	"ALGO"
18/09/2026 15:49:16	5.9500	500	18/09/2026 15:49:16	180000750
18/09/2026 15:35:33	5.8500	50	18/09/2026 15:35:33	180000727	"ALGO"
18/09/2026 15:35:33	5.8500	90	18/09/2026 15:35:33	180000728
18/09/2026 13:51:37	5.8500	800	18/09/2026 13:51:37	180000612	"ALGO"
18/09/2026 13:48:58	5.8500	275	18/09/2026 13:48:58	180000608
18/09/2026 13:48:58	5.8500	525	18/09/2026 13:48:58	180000609
18/09/2026 13:47:20	6.0000	280	18/09/2026 13:47:20	180000603	"ALGO"
18/09/2026 13:47:20	6.0000	220	18/09/2026 13:47:20	180000604
18/09/2026 13:38:54	6.0000	100	18/09/2026 13:38:54	180000587	"ALGO"
18/09/2026 13:30:51	5.9000	424	18/09/2026 13:30:51	180000569
18/09/2026 13:03:18	6.0000	120	18/09/2026 13:03:18	180000540	"ALGO"
18/09/2026 12:53:18	6.0000	83	18/09/2026 12:53:18	180000497	"ALGO"
18/09/2026 12:43:19	6.0000	208	18/09/2026 12:43:19	180000475	"ALGO"
18/09/2026 12:34:42	6.0000	162	18/09/2026 12:34:42	180000457	"ALGO"
18/09/2026 12:34:42	6.0000	209	18/09/2026 12:34:42	180000458	"ALGO"
18/09/2026 12:27:12	6.0000	388	18/09/2026 12:27:12	180000438	"ALGO"
18/09/2026 11:12:27	6.0000	32	18/09/2026 11:12:27	180000319	"ALGO"
18/09/2026 10:16:44	6.1000	400	18/09/2026 10:16:44	180000185
18/09/2026 09:00:18	6.1000	82	18/09/2026 09:00:18	180000018	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.