Session Trades

Name	ISIN	Trading Venue
LLEIDANETWORKS SERVICES	ES0105089009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
29/07/2026 17:24:47	1.3100	260	29/07/2026 17:24:47	180001802
29/07/2026 17:11:17	1.3000	2,421	29/07/2026 17:11:17	180001708
29/07/2026 17:11:17	1.3000	79	29/07/2026 17:11:17	180001709
29/07/2026 16:44:24	1.3200	610	29/07/2026 16:44:24	180001528
29/07/2026 16:43:16	1.3000	750	29/07/2026 16:43:16	180001527
29/07/2026 16:26:47	1.3000	819	29/07/2026 16:26:47	180001488
29/07/2026 16:26:47	1.2900	264	29/07/2026 16:26:47	180001483
29/07/2026 16:26:47	1.2900	955	29/07/2026 16:26:47	180001484
29/07/2026 16:26:47	1.3000	231	29/07/2026 16:26:47	180001485
29/07/2026 16:26:47	1.3000	1,000	29/07/2026 16:26:47	180001486
29/07/2026 16:26:47	1.3000	3,560	29/07/2026 16:26:47	180001487
29/07/2026 15:19:47	1.2900	719	29/07/2026 15:19:47	180001265
29/07/2026 15:19:47	1.2900	205	29/07/2026 15:19:47	180001266
29/07/2026 15:00:36	1.2900	970	29/07/2026 15:00:36	180001244	"ALGO"
29/07/2026 15:00:36	1.2900	30	29/07/2026 15:00:36	180001245	"ALGO"
29/07/2026 15:00:36	1.2950	2,245	29/07/2026 15:00:36	180001242
29/07/2026 15:00:36	1.2900	1,000	29/07/2026 15:00:36	180001243
29/07/2026 15:00:25	1.3000	465	29/07/2026 15:00:25	180001241
29/07/2026 14:48:21	1.3200	500	29/07/2026 14:48:21	180001226
29/07/2026 14:39:00	1.3200	625	29/07/2026 14:39:00	180001200
29/07/2026 14:39:00	1.3100	3,046	29/07/2026 14:39:00	180001201
29/07/2026 14:39:00	1.3050	4,000	29/07/2026 14:39:00	180001202
29/07/2026 14:37:36	1.3300	750	29/07/2026 14:37:36	180001198
29/07/2026 14:37:36	1.3300	455	29/07/2026 14:37:36	180001199
29/07/2026 14:16:18	1.3500	4	29/07/2026 14:16:18	180001186	"ALGO"
29/07/2026 13:17:07	1.3500	448	29/07/2026 13:17:07	180001061
29/07/2026 13:17:07	1.3500	4,552	29/07/2026 13:17:07	180001062
29/07/2026 13:15:08	1.3500	448	29/07/2026 13:15:08	180001053
29/07/2026 13:15:08	1.3500	2,052	29/07/2026 13:15:08	180001054
29/07/2026 12:23:56	1.3350	283	29/07/2026 12:23:56	180000931
29/07/2026 12:23:49	1.3400	266	29/07/2026 12:23:49	180000929
29/07/2026 12:23:49	1.3400	451	29/07/2026 12:23:49	180000930
29/07/2026 11:34:46	1.3400	256	29/07/2026 11:34:46	180000795
29/07/2026 11:34:46	1.3400	244	29/07/2026 11:34:46	180000796
29/07/2026 11:05:16	1.3500	448	29/07/2026 11:05:16	180000735
29/07/2026 11:05:16	1.3500	302	29/07/2026 11:05:16	180000736
29/07/2026 11:04:40	1.3500	448	29/07/2026 11:04:40	180000732
29/07/2026 11:04:40	1.3500	1,052	29/07/2026 11:04:40	180000733
29/07/2026 10:02:16	1.3600	272	29/07/2026 10:02:16	180000438
29/07/2026 10:02:16	1.3600	176	29/07/2026 10:02:16	180000439
29/07/2026 09:53:11	1.3500	448	29/07/2026 09:53:11	180000365
29/07/2026 09:53:11	1.3600	221	29/07/2026 09:53:11	180000366
29/07/2026 09:53:11	1.3600	581	29/07/2026 09:53:11	180000367
29/07/2026 09:42:10	1.3450	2,203	29/07/2026 09:42:10	180000283
29/07/2026 09:42:10	1.3500	550	29/07/2026 09:42:10	180000284
29/07/2026 09:42:10	1.3500	747	29/07/2026 09:42:10	180000285
29/07/2026 09:39:22	1.3400	800	29/07/2026 09:39:22	180000275
29/07/2026 09:39:22	1.3450	70	29/07/2026 09:39:22	180000276
29/07/2026 09:39:22	1.3450	130	29/07/2026 09:39:22	180000277
29/07/2026 09:36:17	1.3100	827	29/07/2026 09:36:17	180000264
29/07/2026 09:36:17	1.3200	1,200	29/07/2026 09:36:17	180000265
29/07/2026 09:36:17	1.3200	227	29/07/2026 09:36:17	180000266
29/07/2026 09:36:17	1.3350	900	29/07/2026 09:36:17	180000267
29/07/2026 09:28:36	1.3100	400	29/07/2026 09:28:36	180000225
29/07/2026 09:21:24	1.3000	640	29/07/2026 09:21:24	180000186
29/07/2026 09:21:24	1.3100	160	29/07/2026 09:21:24	180000187
29/07/2026 09:18:15	1.3000	460	29/07/2026 09:18:15	180000177
29/07/2026 09:09:48	1.2900	555	29/07/2026 09:09:48	180000145

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.