Session Trades

Name	ISIN	Trading Venue
NBI BEARINGS EUROPE	ES0105062022	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/09/2026 17:26:46	3.0200	79	18/09/2026 17:26:46	180001300
18/09/2026 13:56:58	3.0200	163	18/09/2026 13:56:58	180000620	"ALGO"
18/09/2026 13:56:58	3.0200	407	18/09/2026 13:56:58	180000621	"ALGO"
18/09/2026 10:53:16	3.0400	823	18/09/2026 10:53:16	180000266	"ALGO"
18/09/2026 10:53:16	3.0200	1,437	18/09/2026 10:53:16	180000267	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.