Session Trades

Name	ISIN	Trading Venue
PARLEM TELECOM	ES0105561007	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/09/2026 16:42:44	0.8600	2,550	18/09/2026 16:42:44	180001051	"ALGO"
18/09/2026 16:39:09	0.8600	2	18/09/2026 16:39:09	180001033	"ALGO"
18/09/2026 16:39:09	0.8600	210	18/09/2026 16:39:09	180001032	"ALGO"
18/09/2026 15:07:16	0.8550	500	18/09/2026 15:07:16	180000709
18/09/2026 13:32:26	0.8600	581	18/09/2026 13:32:26	180000571	"ALGO"
18/09/2026 13:32:26	0.8600	1,157	18/09/2026 13:32:26	180000572	"ALGO"
18/09/2026 13:30:04	0.8650	1,000	18/09/2026 13:30:04	180000566	"ALGO"
18/09/2026 11:26:27	0.8600	563	18/09/2026 11:26:27	180000337
18/09/2026 10:35:06	0.8600	1,556	18/09/2026 10:35:06	180000225
18/09/2026 09:55:45	0.8600	2,142	18/09/2026 09:55:45	180000153
18/09/2026 09:27:15	0.8700	839	18/09/2026 09:27:15	180000098

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.