Session Trades

Name	ISIN	Trading Venue
PARLEM TELECOM	ES0105561007	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
29/07/2026 14:43:25	0.9200	1,059	29/07/2026 14:43:25	180001217
29/07/2026 14:43:25	0.9300	941	29/07/2026 14:43:25	180001218
29/07/2026 10:14:31	0.9000	1,500	29/07/2026 10:14:31	180000509
29/07/2026 10:14:31	0.9300	141	29/07/2026 10:14:31	180000510
29/07/2026 10:11:25	0.8650	1,000	29/07/2026 10:11:25	180000498
29/07/2026 10:11:25	0.8650	4,518	29/07/2026 10:11:25	180000499
29/07/2026 10:06:25	0.9000	2,780	29/07/2026 10:06:25	180000460
29/07/2026 10:06:25	0.8700	1,002	29/07/2026 10:06:25	180000461
29/07/2026 10:06:25	0.8650	1,500	29/07/2026 10:06:25	180000462
29/07/2026 10:06:25	0.8600	1,200	29/07/2026 10:06:25	180000463
29/07/2026 10:00:51	0.9450	6,975	29/07/2026 10:00:51	180000425
29/07/2026 10:00:51	0.9500	25	29/07/2026 10:00:51	180000426
29/07/2026 09:59:33	0.9450	7,000	29/07/2026 09:59:33	180000405
29/07/2026 09:59:33	0.9450	35,000	29/07/2026 09:59:33	180000406
29/07/2026 09:58:01	0.9350	2,675	29/07/2026 09:58:01	180000393
29/07/2026 09:58:01	0.9450	325	29/07/2026 09:58:01	180000394
29/07/2026 09:45:39	0.9200	2,401	29/07/2026 09:45:39	180000327
29/07/2026 09:00:01	0.8500	500	29/07/2026 09:00:01	180000049	"ALGO"
29/07/2026 09:00:01	0.8500	50	29/07/2026 09:00:01	180000050	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.