Session Trades

Name	ISIN	Trading Venue
ROBOT	ES0105225009	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/09/2026 16:00:11	6.1500	300	18/09/2026 16:00:11	180000785
18/09/2026 16:00:11	6.1500	143	18/09/2026 16:00:11	180000786	"ALGO"
18/09/2026 12:00:15	6.2000	1,000	18/09/2026 12:00:15	180000368
18/09/2026 12:00:15	6.2000	250	18/09/2026 12:00:15	180000369	"ALGO"
18/09/2026 12:00:15	6.2000	150	18/09/2026 12:00:15	180000370
18/09/2026 12:00:15	6.2000	250	18/09/2026 12:00:15	180000371
18/09/2026 12:00:15	6.2000	150	18/09/2026 12:00:15	180000372	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.