Session Trades

Name	ISIN	Trading Venue
VYTRUS BIOTECH	ES0105618005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
18/09/2026 14:47:34	17.1000	75	18/09/2026 14:47:34	180000683
18/09/2026 14:06:24	16.8000	78	18/09/2026 14:06:24	180000633
18/09/2026 14:06:24	16.8000	178	18/09/2026 14:06:24	180000634
18/09/2026 13:52:00	16.9000	60	18/09/2026 13:52:00	180000613
18/09/2026 13:52:00	16.9000	30	18/09/2026 13:52:00	180000614
18/09/2026 13:48:24	17.1000	20	18/09/2026 13:48:24	180000606
18/09/2026 13:48:24	17.0000	264	18/09/2026 13:48:24	180000607
18/09/2026 11:44:18	17.0500	47	18/09/2026 11:44:18	180000352	"ALGO"
18/09/2026 11:43:07	17.0500	130	18/09/2026 11:43:07	180000346	"ALGO"
18/09/2026 10:56:26	17.0000	71	18/09/2026 10:56:26	180000280
18/09/2026 10:38:10	17.0000	60	18/09/2026 10:38:10	180000237
18/09/2026 10:11:05	17.0000	17	18/09/2026 10:11:05	180000172
18/09/2026 09:00:18	16.8000	60	18/09/2026 09:00:18	180000034	"ALGO"
18/09/2026 09:00:18	16.8000	11	18/09/2026 09:00:18	180000035	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.