Session Trades

Name	ISIN	Trading Venue
VYTRUS BIOTECH	ES0105618005	GROW

Date & Time	Price	Volume	Publication Date & Time	Operation Code	Flags
29/07/2026 17:25:56	17.7500	29	29/07/2026 17:25:56	180001804	"ALGO"
29/07/2026 17:09:28	17.6000	52	29/07/2026 17:09:28	180001702
29/07/2026 17:09:28	17.7500	4	29/07/2026 17:09:28	180001703	"ALGO"
29/07/2026 17:06:21	17.4000	200	29/07/2026 17:06:21	180001669
29/07/2026 16:30:11	17.6000	3	29/07/2026 16:30:11	180001499
29/07/2026 16:06:51	17.6000	40	29/07/2026 16:06:51	180001379	"ALGO"
29/07/2026 15:33:50	17.6000	100	29/07/2026 15:33:50	180001277
29/07/2026 14:03:20	17.8000	3	29/07/2026 14:03:20	180001166
29/07/2026 11:06:22	17.6000	143	29/07/2026 11:06:22	180000737
29/07/2026 11:06:22	17.8000	7	29/07/2026 11:06:22	180000738
29/07/2026 10:21:59	17.4000	146	29/07/2026 10:21:59	180000548
29/07/2026 10:06:12	17.4000	133	29/07/2026 10:06:12	180000455
29/07/2026 10:06:12	17.2500	200	29/07/2026 10:06:12	180000456	"ALGO"
29/07/2026 10:06:12	17.2000	150	29/07/2026 10:06:12	180000457
29/07/2026 10:06:12	17.2000	500	29/07/2026 10:06:12	180000458
29/07/2026 10:06:12	17.2000	17	29/07/2026 10:06:12	180000459	"ALGO"
29/07/2026 10:01:42	17.6000	89	29/07/2026 10:01:42	180000432
29/07/2026 10:01:42	17.4000	11	29/07/2026 10:01:42	180000433
29/07/2026 09:13:20	17.6000	50	29/07/2026 09:13:20	180000157	"ALGO"

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.