INTERCITY C.F.

Trading sesion


30/07/2026

-

Last price


6.08 mill. €

Capitalisation

-

Dif.(%)


-54.62

% Year 2026

Last Trade

Date

30/07/2026

Hour

Last

-

Ref.

0.0314

Dif.(%)

-

Volume (Shares)

-

Turnover (€x1000)

-

X
30/07/2026 00:00:00
BidAsk
OrdersVolumePricePriceVolumeOrders
116,4640.03010.032850,0001

Security

Security name

FUTBOL INTERCITY

Ticker

CITY

ISIN

ES0105606190

NIF

A-03848256

Shares Admitted

193.732.570

Nominal

0,05 Euros

Capital Admitted

9.686.628,50 Euros

Trading

Continuo

Liquidity Provider

GVC Gaesco Valores, S.V., S.A.

Registered Advisor

Deloitte Auditores, S.L

Auditor

ControlAudit Auditores Certificados, S.L.

Address

LOS MONEGROS S/N, 03006 ALICANTE

Contact

inversor@cfintercity.com

Historical Summary

 20222023202420252026 until 29/07

Capital Admitted (thousands of euros)

1,2192,1134023,1879,687

Shares (x 1,000)

6,09721,1328,04363,733193,733

Period Close Price (euros)

0.42200.11200.19000.06920.0314

Period Last Price (euros)

0.42200.11200.19000.06920.0314

Period High Price (euros)

1.02200.46900.66800.63000.0810

Period Low Price (euros)

0.09000.11200.02500.05260.0288

Capitalisation (thousands of euros)

2,5732,3671,5284,4106,083

Volume (thousands of shares)

13,46576,851625,925532,452752,637

Turnover (thousands of euros)

4,50816,34731,959105,25033,773

"Intercity arrives as an innovative, disruptive and winning project. Its goal is to revolutionize the way soccer is financed and reach professional soccer."

Company Profile

C.F Intercity, founded in 2017, is a Spanish Football club participating in official sports competitions of the football modality in the First Division of the Royal Spanish Football Federation (Spanish: Real Federación Española de Fútbol; RFEF), whose promotion of category by year, endorse the management and course of the entity.

Its headquarters are located in Alicante, it is established as the first sports club to access the capital markets as a financial strategy, joining the love for the king sport and a new way of financing and business management of sports entities.

Through a 2.0. management model they reach the necessary resources to ensure a competitive team of the highest level and investments to improve the sports and business facilities necessary to make professional the club, avoiding resorting to public money or sponsors as the only source of income.

Notices

Other Relevant Information

Significant Shareholdings and Treasury Shares

Financial Reports

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.